DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 92 Value ($000) $12 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 77 Value ($000) $8 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 77 Value ($000) $13 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 177 Value ($000) $37 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 77 Value ($000) $19 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 76 Value ($000) $18 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 76 Value ($000) $19 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 76 Value ($000) $17 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 186 Value ($000) $44 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 186 Value ($000) $39 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 186 Value ($000) $40 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 185 Value ($000) $38 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 75 Value ($000) $16 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 86 Value ($000) $18 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 86 Value ($000) $16 Avg Close $167.17 Range $136.66 - $180.02