DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,348 Value ($000) $1,772 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 82,579 Value ($000) $8,535 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 3,483 Value ($000) $435 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 3,169 Value ($000) $279 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 4,660 Value ($000) $353 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 2,224 Value ($000) $188 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 2,557 Value ($000) $338 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 5,233 Value ($000) $817 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 3,981 Value ($000) $541 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 3,371 Value ($000) $357 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 4,333 Value ($000) $736 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 3,413 Value ($000) $718 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 2,724 Value ($000) $671 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 2,856 Value ($000) $685 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 3,071 Value ($000) $754 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 3,192 Value ($000) $711 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 2,974 Value ($000) $701 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 2,140 Value ($000) $454 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 2,095 Value ($000) $453 Avg Close $195.56 Range $182.21 - $207.13
Q4 2020
Shares 2,073 Value ($000) $436 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 2,046 Value ($000) $429 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 1,873 Value ($000) $357 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 585 Value ($000) $88 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 692 Value ($000) $108 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 857 Value ($000) $136 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 1,112 Value ($000) $150 Avg Close $115.73 Range $106.40 - $128.04
Q4 2018
Shares 1,213 Value ($000) $131 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 979 Value ($000) $107 Avg Close $94.45 Range $87.57 - $102.31