DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,432 Value ($000) $721 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 28,939 Value ($000) $2,991 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 8,976 Value ($000) $1,027 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 17,620 Value ($000) $1,549 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 13,074 Value ($000) $991 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 41,509 Value ($000) $3,510 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 4,320 Value ($000) $571 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 4,220 Value ($000) $659 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 4,791 Value ($000) $651 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 8,215 Value ($000) $869 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 5,352 Value ($000) $909 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 8,393 Value ($000) $1,766 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 10,167 Value ($000) $2,491 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 9,476 Value ($000) $2,270 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 9,931 Value ($000) $2,453 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 15,430 Value ($000) $3,511 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 15,332 Value ($000) $3,617 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 12,437 Value ($000) $2,639 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 3,748 Value ($000) $813 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 8,474 Value ($000) $1,717 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 10,269 Value ($000) $2,037 Avg Close $198.05 Range $190.33 - $208.86