DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,605 Value ($000) $213 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 2,120 Value ($000) $219 Avg Close $108.94 Range $99.30 - $117.24
Q1 2023
Shares 1,127 Value ($000) $237 Avg Close $212.09 Range $190.19 - $237.14
Q2 2022
Shares 1,247 Value ($000) $306 Avg Close $219.04 Range $171.96 - $246.06
Q3 2021
Shares 3,387 Value ($000) $718 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 4,638 Value ($000) $1,003 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 4,117 Value ($000) $834 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 3,362 Value ($000) $707 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 2,838 Value ($000) $594 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 2,866 Value ($000) $546 Avg Close $167.17 Range $136.66 - $180.02