DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,775 Value ($000) $236 Avg Close $111.51 Range $95.11 - $139.83
Q2 2023
Shares 4,541 Value ($000) $771 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 13,159 Value ($000) $2,769 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 13,194 Value ($000) $3,249 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 13,344 Value ($000) $3,201 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 11,557 Value ($000) $2,836 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 11,598 Value ($000) $2,582 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 13,260 Value ($000) $3,127 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 13,900 Value ($000) $2,949 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 14,042 Value ($000) $3,038 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 14,130 Value ($000) $2,863 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 14,253 Value ($000) $2,997 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 14,366 Value ($000) $3,011 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 17,107 Value ($000) $3,259 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 17,388 Value ($000) $2,626 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 18,073 Value ($000) $2,819 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 18,174 Value ($000) $2,889 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 18,244 Value ($000) $2,466 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 22,359 Value ($000) $2,667 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 22,318 Value ($000) $2,412 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 22,776 Value ($000) $2,489 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 32,817 Value ($000) $3,236 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 32,966 Value ($000) $3,084 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 31,522 Value ($000) $2,932 Avg Close $77.43 Range $71.01 - $87.02
Q2 2017
Shares 31,941 Value ($000) $2,303 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 32,442 Value ($000) $2,262 Avg Close $65.27 Range $60.81 - $70.72
Q3 2016
Shares 24,857 Value ($000) $1,697 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 15,793 Value ($000) $1,485 Avg Close $76.16 Range $69.66 - $83.45