DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,602 Value ($000) $1,009 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 7,580 Value ($000) $783 Avg Close $108.94 Range $99.30 - $117.24

Q2 2021

Shares 2,441 Value ($000) $528 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 1,876 Value ($000) $380 Avg Close $184.45 Range $161.15 - $203.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,602	$1,009	$111.51	$95.11 - $139.83
Q3 2025	7,580	$783	$108.94	$99.30 - $117.24
Q2 2021	2,441	$528	$195.56	$182.21 - $207.13
Q1 2021	1,876	$380	$184.45	$161.15 - $203.96