DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 175,420 Value ($000) $43,197 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 226,500 Value ($000) $54,328 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 234,855 Value ($000) $57,643 Avg Close $219.04 Range $171.96 - $246.06

Q2 2021

Shares 129,288 Value ($000) $27,977 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 204,190 Value ($000) $41,373 Avg Close $184.45 Range $161.15 - $203.96

Q4 2018

Shares 231,327 Value ($000) $25,002 Avg Close $98.63 Range $89.37 - $107.93

Q1 2018

Shares 279,903 Value ($000) $26,185 Avg Close $86.78 Range $77.26 - $95.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	175,420	$43,197	$233.12	$217.13 - $246.59
Q3 2022	226,500	$54,328	$232.01	$220.05 - $244.20
Q2 2022	234,855	$57,643	$219.04	$171.96 - $246.06
Q2 2021	129,288	$27,977	$195.56	$182.21 - $207.13
Q1 2021	204,190	$41,373	$184.45	$161.15 - $203.96
Q4 2018	231,327	$25,002	$98.63	$89.37 - $107.93
Q1 2018	279,903	$26,185	$86.78	$77.26 - $95.58