DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 47 Value ($000) $10 Avg Close $198.05 Range $190.33 - $208.86

Q4 2019

Shares 47 Value ($000) $7 Avg Close $145.94 Range $139.84 - $153.62

Q1 2019

Shares 47 Value ($000) $6 Avg Close $106.27 Range $96.62 - $110.80

Q4 2018

Shares 47 Value ($000) $5 Avg Close $98.63 Range $89.37 - $107.93

Q3 2018

Shares 47 Value ($000) $5 Avg Close $94.45 Range $87.57 - $102.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	47	$10	$198.05	$190.33 - $208.86
Q4 2019	47	$7	$145.94	$139.84 - $153.62
Q1 2019	47	$6	$106.27	$96.62 - $110.80
Q4 2018	47	$5	$98.63	$89.37 - $107.93
Q3 2018	47	$5	$94.45	$87.57 - $102.31