DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,909 Value ($000) $496 Avg Close $187.30 Range $143.31 - $211.26
Q4 2022
Shares 2,421 Value ($000) $597 Avg Close $233.12 Range $217.13 - $246.59
Q1 2022
Shares 2,200 Value ($000) $498 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,745 Value ($000) $411 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,979 Value ($000) $414 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 2,002 Value ($000) $436 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 2,234 Value ($000) $452 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,383 Value ($000) $290 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 1,808 Value ($000) $379 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 1,251 Value ($000) $239 Avg Close $167.17 Range $136.66 - $180.02
Q4 2018
Shares 972 Value ($000) $105 Avg Close $98.63 Range $89.37 - $107.93
Q4 2014
Shares 9,513 Value ($000) $672,569 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 788 Value ($000) $48,154 Avg Close $52.06 Range $46.77 - $56.62
Q4 2013
Shares 515 Value ($000) $31 Avg Close $51.08 Range $48.32 - $53.88