DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,079 Value ($000) $804 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 6,279 Value ($000) $980 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 6,434 Value ($000) $875 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 6,447 Value ($000) $682 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 6,447 Value ($000) $1,095 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 6,475 Value ($000) $1,363 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 6,478 Value ($000) $1,595 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 6,375 Value ($000) $1,529 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 6,323 Value ($000) $1,552 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 6,320 Value ($000) $1,581 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 6,292 Value ($000) $1,484 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 6,292 Value ($000) $1,335 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 6,279 Value ($000) $1,359 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 6,279 Value ($000) $1,272 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 6,279 Value ($000) $1,320 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 6,279 Value ($000) $1,316 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 6,279 Value ($000) $1,196 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 6,079 Value ($000) $918 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 6,079 Value ($000) $948 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 6,079 Value ($000) $966 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 6,385 Value ($000) $863 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 6,387 Value ($000) $762 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 6,387 Value ($000) $741 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 6,000 Value ($000) $656 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 6,000 Value ($000) $592 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 6,000 Value ($000) $561 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 6,000 Value ($000) $558 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 6,000 Value ($000) $486 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 6,000 Value ($000) $433 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 6,000 Value ($000) $418 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 6,000 Value ($000) $444 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 6,000 Value ($000) $420 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 6,000 Value ($000) $564 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 6,000 Value ($000) $514 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 6,030 Value ($000) $433 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 6,000 Value ($000) $435 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 6,175 Value ($000) $480 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 6,000 Value ($000) $452 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 6,500 Value ($000) $460 Avg Close $56.60 Range $49.65 - $62.43