DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,241 Value ($000) $766 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 7,233 Value ($000) $1,228 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 9,956 Value ($000) $2,095 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 9,987 Value ($000) $2,459 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 9,992 Value ($000) $2,397 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 9,996 Value ($000) $2,453 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 9,941 Value ($000) $2,213 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 9,928 Value ($000) $2,341 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 9,899 Value ($000) $2,100 Avg Close $210.44 Range $197.80 - $223.21