DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,985 Value ($000) $1,193 Avg Close $111.51 Range $95.11 - $139.83
Q1 2023
Shares 2,804 Value ($000) $599 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 3,275 Value ($000) $814 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 3,175 Value ($000) $755 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 2,560 Value ($000) $647 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 2,541 Value ($000) $612 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 4,188 Value ($000) $998 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 3,940 Value ($000) $825 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 2,699 Value ($000) $594 Avg Close $195.56 Range $182.21 - $207.13
Q3 2015
Shares 205 Value ($000) $15 Avg Close $66.81 Range $60.06 - $71.22