DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 194 Value ($000) $43 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 214 Value ($000) $50 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 214 Value ($000) $45 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 214 Value ($000) $46 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 214 Value ($000) $43 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 228 Value ($000) $48 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 228 Value ($000) $48 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 228 Value ($000) $43 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 230 Value ($000) $35 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 243 Value ($000) $38 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 239 Value ($000) $38 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 239 Value ($000) $32 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 232 Value ($000) $28 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 232 Value ($000) $25 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 232 Value ($000) $25 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 65 Value ($000) $6 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 189 Value ($000) $18 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 67 Value ($000) $6 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 70 Value ($000) $6 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 54 Value ($000) $4 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 54 Value ($000) $4 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 9 Value ($000) $1 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 55 Value ($000) $4 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 50 Value ($000) $5 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 50 Value ($000) $4 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 9 Value ($000) $1 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 9 Value ($000) $1 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 9 Value ($000) $1 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 9 Value ($000) $1 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 9 Value ($000) $1 Avg Close $56.60 Range $49.65 - $62.43