DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25,366 Value ($000) $2,684 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 25,581 Value ($000) $4,343 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 27,421 Value ($000) $5,771 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 26,889 Value ($000) $6,636 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 26,632 Value ($000) $6,388 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 26,591 Value ($000) $6,526 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 26,189 Value ($000) $5,830 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 25,974 Value ($000) $6,125 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 25,621 Value ($000) $5,435 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 25,539 Value ($000) $5,526 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 25,365 Value ($000) $5,139 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 24,695 Value ($000) $5,193 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 24,480 Value ($000) $5,131 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 24,097 Value ($000) $4,591 Avg Close $167.17 Range $136.66 - $180.02