DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,480 Value ($000) $1,126 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 8,755 Value ($000) $905 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 10,605 Value ($000) $1,213 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 12,605 Value ($000) $1,108 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 16,274 Value ($000) $1,234 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 53,512 Value ($000) $4,525 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 51,921 Value ($000) $6,865 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 50,487 Value ($000) $7,879 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 48,902 Value ($000) $6,648 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 45,557 Value ($000) $4,819 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 44,147 Value ($000) $7,495 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 38,572 Value ($000) $8,118 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 38,622 Value ($000) $9,512 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 39,537 Value ($000) $9,484 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 39,867 Value ($000) $9,787 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 40,097 Value ($000) $8,926 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 40,234 Value ($000) $9,488 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 40,399 Value ($000) $8,570 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 41,289 Value ($000) $8,934 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 43,544 Value ($000) $8,823 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 45,024 Value ($000) $9,468 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 46,480 Value ($000) $9,743 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 46,585 Value ($000) $8,875 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 47,435 Value ($000) $7,164 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 49,860 Value ($000) $7,777 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 51,715 Value ($000) $8,220 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 60,915 Value ($000) $8,233 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 60,990 Value ($000) $7,277 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 66,390 Value ($000) $7,176 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 66,390 Value ($000) $7,256 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 67,040 Value ($000) $6,610 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 67,040 Value ($000) $6,272 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 67,065 Value ($000) $6,237 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 67,065 Value ($000) $5,435 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 67,065 Value ($000) $4,835 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 65,065 Value ($000) $4,537 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 54,140 Value ($000) $4,010 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 39,720 Value ($000) $2,780 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 31,220 Value ($000) $2,934 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 31,220 Value ($000) $2,673 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 31,220 Value ($000) $2,243 Avg Close $59.54 Range $52.43 - $64.25