DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 191 Value ($000) $14 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 332 Value ($000) $28 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 1,273 Value ($000) $167 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 2,106 Value ($000) $329 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 218 Value ($000) $30 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 351 Value ($000) $37 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 432 Value ($000) $73 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 481 Value ($000) $101 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 64 Value ($000) $16 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 64 Value ($000) $15 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 64 Value ($000) $15 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 64 Value ($000) $14 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 64 Value ($000) $15 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 105 Value ($000) $22 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 30 Value ($000) $6 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 30 Value ($000) $6 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 136 Value ($000) $28 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 92 Value ($000) $19 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 92 Value ($000) $17 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 85 Value ($000) $12 Avg Close $142.31 Range $115.23 - $154.36
Q4 2015
Shares 215 Value ($000) $15 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 215 Value ($000) $16 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 215 Value ($000) $17 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 215 Value ($000) $16 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 215 Value ($000) $15 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 215 Value ($000) $13 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 215 Value ($000) $12 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 215 Value ($000) $12 Avg Close $50.61 Range $47.90 - $54.73