DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,818 Value ($000) $0 Avg Close $134.54 Range $117.78 - $157.59

Q4 2023

Shares 2,940 Value ($000) $400 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 2,889 Value ($000) $306 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 3,004 Value ($000) $1 Avg Close $187.30 Range $143.31 - $211.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,818	$0	$134.54	$117.78 - $157.59
Q4 2023	2,940	$400	$115.93	$96.64 - $133.64
Q3 2023	2,889	$306	$141.69	$98.18 - $164.92
Q2 2023	3,004	$1	$187.30	$143.31 - $211.26