DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 6,510 Value ($000) $612 Avg Close $76.16 Range $69.66 - $83.45

Q3 2015

Shares 16,666 Value ($000) $1,145 Avg Close $66.81 Range $60.06 - $71.22

Q2 2015

Shares 11,274 Value ($000) $876 Avg Close $65.84 Range $62.31 - $69.63

Q1 2015

Shares 9,338 Value ($000) $704 Avg Close $61.51 Range $56.81 - $66.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	6,510	$612	$76.16	$69.66 - $83.45
Q3 2015	16,666	$1,145	$66.81	$60.06 - $71.22
Q2 2015	11,274	$876	$65.84	$62.31 - $69.63
Q1 2015	9,338	$704	$61.51	$56.81 - $66.34