DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 340 Value ($000) $24 Avg Close $75.05 Range $61.09 - $85.76

Q2 2016

Shares 20,104 Value ($000) $1,890 Avg Close $76.16 Range $69.66 - $83.45

Q1 2016

Shares 22,435 Value ($000) $1,920 Avg Close $66.64 Range $59.09 - $76.55

Q4 2015

Shares 28,879 Value ($000) $2,076 Avg Close $59.54 Range $52.43 - $64.25

Q3 2015

Shares 28,342 Value ($000) $2,053 Avg Close $66.81 Range $60.06 - $71.22

Q2 2015

Shares 32,110 Value ($000) $2,496 Avg Close $65.84 Range $62.31 - $69.63

Q1 2015

Shares 28,628 Value ($000) $2,158 Avg Close $61.51 Range $56.81 - $66.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	340	$24	$75.05	$61.09 - $85.76
Q2 2016	20,104	$1,890	$76.16	$69.66 - $83.45
Q1 2016	22,435	$1,920	$66.64	$59.09 - $76.55
Q4 2015	28,879	$2,076	$59.54	$52.43 - $64.25
Q3 2015	28,342	$2,053	$66.81	$60.06 - $71.22
Q2 2015	32,110	$2,496	$65.84	$62.31 - $69.63
Q1 2015	28,628	$2,158	$61.51	$56.81 - $66.34