DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 922 Value ($000) $0 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 818 Value ($000) $204 Avg Close $232.01 Range $220.05 - $244.20
Q1 2022
Shares 9,405 Value ($000) $2,094 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 9,520 Value ($000) $2,245 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 20,164 Value ($000) $4,278 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 19,871 Value ($000) $4,300 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 19,174 Value ($000) $3,885 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 22,698 Value ($000) $4,773 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 31,862 Value ($000) $6,679 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 36,565 Value ($000) $6,966 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 35,955 Value ($000) $5,430 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 31,308 Value ($000) $4,883 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 31,475 Value ($000) $5,003 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 47,055 Value ($000) $6,360 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 47,615 Value ($000) $5,680 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 44,903 Value ($000) $4,853 Avg Close $98.63 Range $89.37 - $107.93
Q4 2017
Shares 29,785 Value ($000) $2,770 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 30,035 Value ($000) $2,434 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 30,245 Value ($000) $2,180 Avg Close $64.42 Range $59.02 - $70.92