DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 88 Value ($000) $6 Avg Close $64.89 Range $59.08 - $71.66

Q3 2016

Shares 60 Value ($000) $4 Avg Close $75.05 Range $61.09 - $85.76

Q2 2016

Shares 106 Value ($000) $10 Avg Close $76.16 Range $69.66 - $83.45

Q4 2015

Shares 50 Value ($000) $4 Avg Close $59.54 Range $52.43 - $64.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	88	$6	$64.89	$59.08 - $71.66
Q3 2016	60	$4	$75.05	$61.09 - $85.76
Q2 2016	106	$10	$76.16	$69.66 - $83.45
Q4 2015	50	$4	$59.54	$52.43 - $64.25