DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,569 Value ($000) $607 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 4,637 Value ($000) $479 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 5,106 Value ($000) $584 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 8,036 Value ($000) $707 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 2,761 Value ($000) $209 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 2,924 Value ($000) $247 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 1,969 Value ($000) $260 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 1,995 Value ($000) $311 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 1,974 Value ($000) $268 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 2,139 Value ($000) $226 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 1,892 Value ($000) $321 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 4,514 Value ($000) $950 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 4,394 Value ($000) $1,082 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 4,437 Value ($000) $1,064 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 4,941 Value ($000) $1,213 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 5,803 Value ($000) $1,292 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 4,015 Value ($000) $947 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 4,069 Value ($000) $859 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 4,018 Value ($000) $870 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 3,835 Value ($000) $778 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 3,874 Value ($000) $814 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 3,952 Value ($000) $829 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 3,978 Value ($000) $762 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 2,287 Value ($000) $345 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 2,632 Value ($000) $410 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 2,282 Value ($000) $363 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 1,545 Value ($000) $209 Avg Close $115.73 Range $106.40 - $128.04
Q4 2016
Shares 3,450 Value ($000) $256 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 3,650 Value ($000) $255 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 2,450 Value ($000) $231 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 2,450 Value ($000) $210 Avg Close $66.64 Range $59.09 - $76.55