DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 100 Value ($000) $12 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 100 Value ($000) $11 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 100 Value ($000) $11 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 100 Value ($000) $10 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 100 Value ($000) $9 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 100 Value ($000) $9 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 100 Value ($000) $8 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 100 Value ($000) $7 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 101 Value ($000) $7 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 100 Value ($000) $7 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 600 Value ($000) $42 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 14,279 Value ($000) $1,342 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 5,551 Value ($000) $475 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 9,501 Value ($000) $683 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 8,951 Value ($000) $648 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 7,976 Value ($000) $620 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 4,275 Value ($000) $322 Avg Close $61.51 Range $56.81 - $66.34