DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,320 Value ($000) $48,769 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 21,296 Value ($000) $2,201 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 5,028 Value ($000) $575 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 2,293 Value ($000) $202 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 363,725 Value ($000) $27,578 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 482,144 Value ($000) $40,775 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 477,866 Value ($000) $63,188 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 452,012 Value ($000) $70,541 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 446,196 Value ($000) $60,660 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 436,356 Value ($000) $46,166 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 406,009 Value ($000) $67,710 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 379,962 Value ($000) $78,914 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 388,330 Value ($000) $95,626 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 392,006 Value ($000) $93,874 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 385,830 Value ($000) $94,698 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 355,602 Value ($000) $79,168 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 364,130 Value ($000) $85,873 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 386,461 Value ($000) $81,984 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 393,967 Value ($000) $85,251 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 388,845 Value ($000) $78,788 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 377,918 Value ($000) $79,476 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 372,359 Value ($000) $78,121 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 372,359 Value ($000) $70,938 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 350,598 Value ($000) $52,944 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 346,401 Value ($000) $54,032 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 363,738 Value ($000) $57,813 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 346,404 Value ($000) $46,820 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 333,412 Value ($000) $39,776 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 321,220 Value ($000) $38,071 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 304,740 Value ($000) $33,308 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 342,083 Value ($000) $33,911 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 316,703 Value ($000) $29,628 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 303,196 Value ($000) $28,200 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 306,375 Value ($000) $24,516 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 294,163 Value ($000) $20,839 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 260,579 Value ($000) $18,465 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 234,830 Value ($000) $17,394 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 226,143 Value ($000) $15,828 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 208,834 Value ($000) $19,630 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 189,645 Value ($000) $16,234 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 182,288 Value ($000) $13,101 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 171,567 Value ($000) $12,428 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 150,684 Value ($000) $11,714 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 130,655 Value ($000) $9,849 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 118,423 Value ($000) $8,373 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 134,823 Value ($000) $8,239 Avg Close $52.06 Range $46.77 - $56.62