DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,202 Value ($000) $284 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 27,766 Value ($000) $5,891 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 28,139 Value ($000) $6,081 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 30,183 Value ($000) $6,108 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 28,524 Value ($000) $6,009 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 30,904 Value ($000) $6,483 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 31,853 Value ($000) $6,071 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 29,521 Value ($000) $4,460 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 28,037 Value ($000) $4,377 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 26,770 Value ($000) $4,251 Avg Close $132.79 Range $120.30 - $149.05