DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $5 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 40 Value ($000) $4 Avg Close $108.94 Range $99.30 - $117.24
Q1 2023
Shares 1,763 Value ($000) $371 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 996 Value ($000) $245 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 970 Value ($000) $233 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,221 Value ($000) $300 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,280 Value ($000) $285 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,239 Value ($000) $292 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,100 Value ($000) $233 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 977 Value ($000) $211 Avg Close $195.56 Range $182.21 - $207.13