DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,575 Value ($000) $3,736 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 7,029 Value ($000) $1,725 Avg Close $219.04 Range $171.96 - $246.06

Q3 2020

Shares 1,322 Value ($000) $277 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 1,454 Value ($000) $277 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 1,520 Value ($000) $229 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 2,424 Value ($000) $378 Avg Close $145.94 Range $139.84 - $153.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,575	$3,736	$232.01	$220.05 - $244.20
Q2 2022	7,029	$1,725	$219.04	$171.96 - $246.06
Q3 2020	1,322	$277	$182.06	$171.75 - $196.23
Q2 2020	1,454	$277	$167.17	$136.66 - $180.02
Q1 2020	1,520	$229	$142.31	$115.23 - $154.36
Q4 2019	2,424	$378	$145.94	$139.84 - $153.62