DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,790 Value ($000) $236 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 2,974 Value ($000) $393 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 3,284 Value ($000) $513 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 2,961 Value ($000) $403 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 2,936 Value ($000) $311 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 2,881 Value ($000) $489 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 2,754 Value ($000) $580 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 2,600 Value ($000) $640 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 2,417 Value ($000) $579 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 2,309 Value ($000) $566 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 2,131 Value ($000) $474 Avg Close $198.87 Range $173.32 - $224.80
Q4 2020
Shares 1,396 Value ($000) $294 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 1,391 Value ($000) $291 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 1,304 Value ($000) $248 Avg Close $167.17 Range $136.66 - $180.02
Q4 2019
Shares 1,776 Value ($000) $277 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 1,733 Value ($000) $275 Avg Close $132.79 Range $120.30 - $149.05
Q1 2019
Shares 1,956 Value ($000) $233 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 1,956 Value ($000) $212 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 2,015 Value ($000) $220 Avg Close $94.45 Range $87.57 - $102.31