DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,535 Value ($000) $204 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 8,402 Value ($000) $868 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 5,513 Value ($000) $631 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 4,537 Value ($000) $399 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 4,470 Value ($000) $339 Avg Close $76.78 Range $70.31 - $82.63
Q2 2024
Shares 6,419 Value ($000) $849 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 6,626 Value ($000) $1,034 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 6,246 Value ($000) $849 Avg Close $115.93 Range $96.64 - $133.64
Q4 2022
Shares 1,562 Value ($000) $385 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,392 Value ($000) $334 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,473 Value ($000) $362 Avg Close $219.04 Range $171.96 - $246.06