DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,647 Value ($000) $7,255 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 54,753 Value ($000) $5,659 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 54,994 Value ($000) $6,290 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 56,386 Value ($000) $4,958 Avg Close $74.36 Range $65.27 - $86.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,647	$7,255	$111.51	$95.11 - $139.83
Q3 2025	54,753	$5,659	$108.94	$99.30 - $117.24
Q2 2025	54,994	$6,290	$98.12	$83.76 - $113.84
Q1 2025	56,386	$4,958	$74.36	$65.27 - $86.96