DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,974 Value ($000) $1,031 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 23,300 Value ($000) $2,665 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 5,200 Value ($000) $457 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 68,004 Value ($000) $5,156 Avg Close $76.78 Range $70.31 - $82.63
Q2 2024
Shares 4,900 Value ($000) $648 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 8,951 Value ($000) $1,397 Avg Close $136.46 Range $123.63 - $161.38
Q1 2023
Shares 19,400 Value ($000) $4,083 Avg Close $212.09 Range $190.19 - $237.14
Q2 2022
Shares 10,901 Value ($000) $2,676 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 10,900 Value ($000) $2,427 Avg Close $198.87 Range $173.32 - $224.80
Q1 2021
Shares 1,900 Value ($000) $385 Avg Close $184.45 Range $161.15 - $203.96
Q1 2020
Shares 2,279 Value ($000) $344 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 22,879 Value ($000) $3,569 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 41,679 Value ($000) $6,624 Avg Close $132.79 Range $120.30 - $149.05
Q1 2018
Shares 3,800 Value ($000) $355 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 15,600 Value ($000) $1,451 Avg Close $77.43 Range $71.01 - $87.02
Q2 2017
Shares 22,600 Value ($000) $1,629 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 14,997 Value ($000) $1,046 Avg Close $65.27 Range $60.81 - $70.72
Q2 2016
Shares 11,427 Value ($000) $1,074 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 8,527 Value ($000) $730 Avg Close $66.64 Range $59.09 - $76.55