DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148 Value ($000) $20 Avg Close $111.51 Range $95.11 - $139.83
Q4 2024
Shares 355 Value ($000) $27 Avg Close $76.78 Range $70.31 - $82.63
Q2 2022
Shares 88 Value ($000) $22 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 88 Value ($000) $20 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 88 Value ($000) $21 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 88 Value ($000) $19 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 88 Value ($000) $19 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 88 Value ($000) $18 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 88 Value ($000) $19 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 193 Value ($000) $40 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 88 Value ($000) $17 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 88 Value ($000) $13 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 88 Value ($000) $14 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 88 Value ($000) $14 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 88 Value ($000) $12 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 88 Value ($000) $10 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 288 Value ($000) $31 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 288 Value ($000) $31 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 288 Value ($000) $28 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 288 Value ($000) $27 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 288 Value ($000) $27 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 200 Value ($000) $16 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 200 Value ($000) $14 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 200 Value ($000) $14 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 200 Value ($000) $15 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 200 Value ($000) $14 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 200 Value ($000) $19 Avg Close $76.16 Range $69.66 - $83.45