DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,244 Value ($000) $211 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,453 Value ($000) $306 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,548 Value ($000) $381 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,338 Value ($000) $321,141 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,315 Value ($000) $322,855 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,308 Value ($000) $291,212 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,507 Value ($000) $355,624 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,524 Value ($000) $324,050 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 2,891 Value ($000) $626,806 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 2,986 Value ($000) $605,439 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 2,917 Value ($000) $614,201 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 2,875 Value ($000) $602,697 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 2,752 Value ($000) $524,412 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 1,794 Value ($000) $270,971 Avg Close $142.31 Range $115.23 - $154.36
Q3 2019
Shares 991 Value ($000) $157,509 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 904 Value ($000) $122,184 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 852 Value ($000) $101,643 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 811 Value ($000) $87,652 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 811 Value ($000) $88,642 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 805 Value ($000) $79,373 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 784 Value ($000) $73 Avg Close $86.78 Range $77.26 - $95.58
Q1 2014
Shares 3,689 Value ($000) $205 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 6,448 Value ($000) $389 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 7,377 Value ($000) $417 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 7,514 Value ($000) $379 Avg Close $45.09 Range $42.28 - $47.98
Q1 2013
Shares 8,921 Value ($000) $451 Avg Close $40.30 Range $34.55 - $46.02
Q4 2012
Shares 8,811 Value ($000) $388 Avg Close — Range —
Q3 2012
Shares 8,656 Value ($000) $446 Avg Close — Range —
Q2 2012
Shares 8,647 Value ($000) $470 Avg Close — Range —
Q1 2012
Shares 7,334 Value ($000) $339 Avg Close — Range —
Q4 2011
Shares 7,849 Value ($000) $323 Avg Close — Range —
Q3 2011
Shares 7,881 Value ($000) $298 Avg Close — Range —