DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,578 Value ($000) $475 Avg Close $111.51 Range $95.11 - $139.83
Q3 2024
Shares 3,785 Value ($000) $320 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 6,969 Value ($000) $922 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 7,570 Value ($000) $1,181 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 7,228 Value ($000) $983 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 8,557 Value ($000) $905 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 8,444 Value ($000) $1,434 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 7,123 Value ($000) $1,499 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 6,953 Value ($000) $1,712 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 6,497 Value ($000) $1,556 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 6,339 Value ($000) $1,616 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 5,971 Value ($000) $1,329 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 5,820 Value ($000) $1,373 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 4,947 Value ($000) $1,049 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 4,876 Value ($000) $1,055 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 4,889 Value ($000) $991 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 4,069 Value ($000) $856 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 4,249 Value ($000) $891 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 4,234 Value ($000) $807 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 4,234 Value ($000) $639 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 4,439 Value ($000) $692 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 4,467 Value ($000) $710 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 4,576 Value ($000) $618 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 4,889 Value ($000) $583 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 4,404 Value ($000) $476 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 4,404 Value ($000) $481 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 4,399 Value ($000) $434 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 4,059 Value ($000) $380 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 4,059 Value ($000) $378 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 3,004 Value ($000) $243 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 4,204 Value ($000) $315 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 5,004 Value ($000) $347 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 6,219 Value ($000) $437 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 8,104 Value ($000) $561,571 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 5,519 Value ($000) $518,786 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 5,419 Value ($000) $463,866 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 5,419 Value ($000) $389,463 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 5,019 Value ($000) $363,576 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 4,959 Value ($000) $385,512 Avg Close $65.84 Range $62.31 - $69.63