DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,989 Value ($000) $530 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 3,136 Value ($000) $324 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 3,150 Value ($000) $360 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 3,182 Value ($000) $280 Avg Close $74.36 Range $65.27 - $86.96

Q2 2023

Shares 10,860 Value ($000) $1,844 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 4,863 Value ($000) $1 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 13,145 Value ($000) $3 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 13,899 Value ($000) $3,334 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 15,223 Value ($000) $3,736 Avg Close $219.04 Range $171.96 - $246.06

Q2 2021

Shares 12,715 Value ($000) $2,751 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 13,199 Value ($000) $2,884 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 12,743 Value ($000) $2,680 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 11,569 Value ($000) $2,425 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 13,573 Value ($000) $2,586 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 24,009 Value ($000) $3,626 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 18,049 Value ($000) $2,815 Avg Close $145.94 Range $139.84 - $153.62

Q3 2019

Shares 16,697 Value ($000) $2,654 Avg Close $132.79 Range $120.30 - $149.05

Q1 2019

Shares 3,333 Value ($000) $398 Avg Close $106.27 Range $96.62 - $110.80

Q4 2018

Shares 3,148 Value ($000) $340 Avg Close $98.63 Range $89.37 - $107.93

Q3 2018

Shares 2,910 Value ($000) $318 Avg Close $94.45 Range $87.57 - $102.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,989	$530	$111.51	$95.11 - $139.83
Q3 2025	3,136	$324	$108.94	$99.30 - $117.24
Q2 2025	3,150	$360	$98.12	$83.76 - $113.84
Q1 2025	3,182	$280	$74.36	$65.27 - $86.96
Q2 2023	10,860	$1,844	$187.30	$143.31 - $211.26
Q1 2023	4,863	$1	$212.09	$190.19 - $237.14
Q4 2022	13,145	$3	$233.12	$217.13 - $246.59
Q3 2022	13,899	$3,334	$232.01	$220.05 - $244.20
Q2 2022	15,223	$3,736	$219.04	$171.96 - $246.06
Q2 2021	12,715	$2,751	$195.56	$182.21 - $207.13
Q1 2021	13,199	$2,884	$184.45	$161.15 - $203.96
Q4 2020	12,743	$2,680	$198.05	$190.33 - $208.86
Q3 2020	11,569	$2,425	$182.06	$171.75 - $196.23
Q2 2020	13,573	$2,586	$167.17	$136.66 - $180.02
Q1 2020	24,009	$3,626	$142.31	$115.23 - $154.36
Q4 2019	18,049	$2,815	$145.94	$139.84 - $153.62
Q3 2019	16,697	$2,654	$132.79	$120.30 - $149.05
Q1 2019	3,333	$398	$106.27	$96.62 - $110.80
Q4 2018	3,148	$340	$98.63	$89.37 - $107.93
Q3 2018	2,910	$318	$94.45	$87.57 - $102.31