DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 176 Value ($000) $18 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 176 Value ($000) $20 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 176 Value ($000) $15 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 176 Value ($000) $13 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 176 Value ($000) $15 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 176 Value ($000) $23 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 176 Value ($000) $27 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 176 Value ($000) $24 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 176 Value ($000) $19 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 176 Value ($000) $30 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 180 Value ($000) $38 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 180 Value ($000) $0 Avg Close $233.12 Range $217.13 - $246.59