DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,560 Value ($000) $59,024 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 532,457 Value ($000) $55,029 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 51,877 Value ($000) $5,934 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 484,489 Value ($000) $42,601 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 1,407,706 Value ($000) $106,732 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 861,513 Value ($000) $72,858 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 534,188 Value ($000) $70,636 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 152,439 Value ($000) $23,790 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 349,475 Value ($000) $47,511 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 492,310 Value ($000) $52,086 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 114,649 Value ($000) $19,465 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 154,106 Value ($000) $32,433 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 354,851 Value ($000) $87,382 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 653,909 Value ($000) $156,847 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 271,039 Value ($000) $66,524 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 271,845 Value ($000) $60,521 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 87,966 Value ($000) $20,745 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 86,470 Value ($000) $18,344 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 80,959 Value ($000) $17,519 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 164,874 Value ($000) $33,407 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 143,057 Value ($000) $30,085 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 714,196 Value ($000) $149,710 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 881,757 Value ($000) $167,983 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 365,726 Value ($000) $55,229 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 280,680 Value ($000) $43,780 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 253,129 Value ($000) $40,232 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 173,923 Value ($000) $23,508 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 238,809 Value ($000) $28,490 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 171,955 Value ($000) $18,586 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 274,213 Value ($000) $29,971 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 330,761 Value ($000) $32,613 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 146,752 Value ($000) $13,729 Avg Close $86.78 Range $77.26 - $95.58