DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,987 Value ($000) $1,871 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 6,479 Value ($000) $881 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 7,058 Value ($000) $747 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 6,942 Value ($000) $2,328 Avg Close $187.30 Range $143.31 - $211.26

Q4 2020

Shares 3,498 Value ($000) $736 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 3,368 Value ($000) $706 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 3,374 Value ($000) $643 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 3,288 Value ($000) $497 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 4,095 Value ($000) $639 Avg Close $145.94 Range $139.84 - $153.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,987	$1,871	$136.46	$123.63 - $161.38
Q4 2023	6,479	$881	$115.93	$96.64 - $133.64
Q3 2023	7,058	$747	$141.69	$98.18 - $164.92
Q2 2023	6,942	$2,328	$187.30	$143.31 - $211.26
Q4 2020	3,498	$736	$198.05	$190.33 - $208.86
Q3 2020	3,368	$706	$182.06	$171.75 - $196.23
Q2 2020	3,374	$643	$167.17	$136.66 - $180.02
Q1 2020	3,288	$497	$142.31	$115.23 - $154.36
Q4 2019	4,095	$639	$145.94	$139.84 - $153.62