DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 60,410 Value ($000) $5,956 Avg Close $87.12 Range $78.71 - $91.69

Q1 2018

Shares 59,639 Value ($000) $5,579 Avg Close $86.78 Range $77.26 - $95.58

Q4 2017

Shares 56,260 Value ($000) $5,233 Avg Close $77.43 Range $71.01 - $87.02

Q3 2017

Shares 62,651 Value ($000) $5,078 Avg Close $67.26 Range $61.68 - $73.00

Q2 2017

Shares 55,208 Value ($000) $3,979 Avg Close $64.42 Range $59.02 - $70.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	60,410	$5,956	$87.12	$78.71 - $91.69
Q1 2018	59,639	$5,579	$86.78	$77.26 - $95.58
Q4 2017	56,260	$5,233	$77.43	$71.01 - $87.02
Q3 2017	62,651	$5,078	$67.26	$61.68 - $73.00
Q2 2017	55,208	$3,979	$64.42	$59.02 - $70.92