DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,619 Value ($000) $563 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 2,831 Value ($000) $340 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 2,820 Value ($000) $417 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 5,954 Value ($000) $817 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 5,336 Value ($000) $606 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 3,053 Value ($000) $513 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 2,619 Value ($000) $563 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 2,625 Value ($000) $598 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 2,657 Value ($000) $637 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 2,635 Value ($000) $647 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 2,489 Value ($000) $554 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 2,863 Value ($000) $675 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 2,887 Value ($000) $612 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 2,724 Value ($000) $589 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 2,562 Value ($000) $519 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 2,700 Value ($000) $568 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 2,753 Value ($000) $577 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 2,792 Value ($000) $532 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 3,220 Value ($000) $486 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 2,448 Value ($000) $382 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 2,975 Value ($000) $473 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 2,975 Value ($000) $402 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 3,250 Value ($000) $388 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 4,183 Value ($000) $457 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 4,183 Value ($000) $457 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 4,193 Value ($000) $413 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 3,981 Value ($000) $372 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 3,210 Value ($000) $260 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 3,210 Value ($000) $260 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 3,276 Value ($000) $236 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 3,148 Value ($000) $220 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 61,464 Value ($000) $4,553 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 57,623 Value ($000) $4,033 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 54,030 Value ($000) $5,079 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 53,323 Value ($000) $4,564 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 2,981 Value ($000) $214 Avg Close $59.54 Range $52.43 - $64.25