DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5 Value ($000) $1 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 5 Value ($000) $1 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 5 Value ($000) $1 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 5 Value ($000) $1 Avg Close $184.45 Range $161.15 - $203.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5	$1	$206.36	$190.44 - $223.33
Q3 2021	5	$1	$210.44	$197.80 - $223.21
Q2 2021	5	$1	$195.56	$182.21 - $207.13
Q1 2021	5	$1	$184.45	$161.15 - $203.96