DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,558 Value ($000) $293 Avg Close $98.12 Range $83.76 - $113.84
Q2 2024
Shares 1,853 Value ($000) $245 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 2,021 Value ($000) $315 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 2,054 Value ($000) $279 Avg Close $115.93 Range $96.64 - $133.64
Q2 2023
Shares 1,249 Value ($000) $212 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,332 Value ($000) $280 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,651 Value ($000) $407 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,477 Value ($000) $354 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,624 Value ($000) $399 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,228 Value ($000) $273 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 990 Value ($000) $233 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 929 Value ($000) $197 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 796 Value ($000) $172 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 441 Value ($000) $89 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 638 Value ($000) $134 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 419 Value ($000) $88 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 649 Value ($000) $124 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 374 Value ($000) $56 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 242 Value ($000) $38 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 20 Value ($000) $3 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 13 Value ($000) $2 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 26 Value ($000) $3 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 26 Value ($000) $3 Avg Close $98.63 Range $89.37 - $107.93