DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,729,868 Value ($000) $128,131 Avg Close $64.89 Range $59.08 - $71.66

Q3 2016

Shares 2,234,914 Value ($000) $156,422 Avg Close $75.05 Range $61.09 - $85.76

Q2 2016

Shares 3,990,418 Value ($000) $375,099 Avg Close $76.16 Range $69.66 - $83.45

Q1 2016

Shares 4,969,333 Value ($000) $425,375 Avg Close $66.64 Range $59.09 - $76.55

Q4 2015

Shares 4,583,208 Value ($000) $329,395 Avg Close $59.54 Range $52.43 - $64.25

Q3 2015

Shares 4,200,997 Value ($000) $304,320 Avg Close $66.81 Range $60.06 - $71.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,729,868	$128,131	$64.89	$59.08 - $71.66
Q3 2016	2,234,914	$156,422	$75.05	$61.09 - $85.76
Q2 2016	3,990,418	$375,099	$76.16	$69.66 - $83.45
Q1 2016	4,969,333	$425,375	$66.64	$59.09 - $76.55
Q4 2015	4,583,208	$329,395	$59.54	$52.43 - $64.25
Q3 2015	4,200,997	$304,320	$66.81	$60.06 - $71.22