DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,662 Value ($000) $353 Avg Close $111.51 Range $95.11 - $139.83
Q2 2025
Shares 1,848 Value ($000) $211 Avg Close $98.12 Range $83.76 - $113.84
Q2 2024
Shares 2,238 Value ($000) $296 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 1,970 Value ($000) $307 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 2,146 Value ($000) $292 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 2,278 Value ($000) $241 Avg Close $141.69 Range $98.18 - $164.92
Q4 2022
Shares 856 Value ($000) $211 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 856 Value ($000) $205 Avg Close $232.01 Range $220.05 - $244.20