DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,344 Value ($000) $311 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 78 Value ($000) $8 Avg Close $108.94 Range $99.30 - $117.24
Q1 2021
Shares 4,161 Value ($000) $843 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 12,051 Value ($000) $2,534 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 10,072 Value ($000) $2,111 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 8,044 Value ($000) $1,532 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 7,706 Value ($000) $1,164 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 3,724 Value ($000) $581 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 3,803 Value ($000) $604 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 2,201 Value ($000) $297 Avg Close $115.73 Range $106.40 - $128.04
Q4 2018
Shares 725 Value ($000) $78 Avg Close $98.63 Range $89.37 - $107.93