DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,734 Value ($000) $1,558 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 41,991 Value ($000) $4,340 Avg Close $108.94 Range $99.30 - $117.24
Q3 2023
Shares 7,502 Value ($000) $794 Avg Close $141.69 Range $98.18 - $164.92
Q2 2022
Shares 5,761 Value ($000) $1,427 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 11,120 Value ($000) $2,589 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 15,842 Value ($000) $3,720 Avg Close $206.36 Range $190.44 - $223.33
Q2 2021
Shares 14,800 Value ($000) $3,253 Avg Close $195.56 Range $182.21 - $207.13
Q3 2020
Shares 3,075 Value ($000) $677 Avg Close $182.06 Range $171.75 - $196.23
Q4 2019
Shares 5,850 Value ($000) $889 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 11,940 Value ($000) $1,956 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 8,800 Value ($000) $1,223 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 4,700 Value ($000) $571 Avg Close $106.27 Range $96.62 - $110.80
Q3 2018
Shares 4,600 Value ($000) $514 Avg Close $94.45 Range $87.57 - $102.31
Q1 2018
Shares 7,480 Value ($000) $747 Avg Close $86.78 Range $77.26 - $95.58
Q1 2017
Shares 6,403 Value ($000) $446 Avg Close $65.27 Range $60.81 - $70.72