DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,481 Value ($000) $231 Avg Close $136.46 Range $123.63 - $161.38

Q4 2022

Shares 1,065 Value ($000) $262 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 1,093 Value ($000) $262 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 1,061 Value ($000) $261 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 979 Value ($000) $218 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 1,152 Value ($000) $272 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 1,230 Value ($000) $261 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 1,217 Value ($000) $263 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 1,170 Value ($000) $237 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 1,213 Value ($000) $255 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 1,204 Value ($000) $252 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 1,241 Value ($000) $236 Avg Close $167.17 Range $136.66 - $180.02

Q2 2019

Shares 974 Value ($000) $132 Avg Close $115.73 Range $106.40 - $128.04

Q1 2019

Shares 1,082 Value ($000) $129 Avg Close $106.27 Range $96.62 - $110.80

Q4 2018

Shares 1,064 Value ($000) $115 Avg Close $98.63 Range $89.37 - $107.93

Q3 2018

Shares 1,067 Value ($000) $117 Avg Close $94.45 Range $87.57 - $102.31

Q2 2018

Shares 1,054 Value ($000) $104 Avg Close $87.12 Range $78.71 - $91.69

Q1 2018

Shares 1,037 Value ($000) $97 Avg Close $86.78 Range $77.26 - $95.58

Q4 2017

Shares 789 Value ($000) $73 Avg Close $77.43 Range $71.01 - $87.02

Q3 2017

Shares 777 Value ($000) $63 Avg Close $67.26 Range $61.68 - $73.00

Q2 2017

Shares 762 Value ($000) $57 Avg Close $64.42 Range $59.02 - $70.92

Q1 2017

Shares 698 Value ($000) $49 Avg Close $65.27 Range $60.81 - $70.72

Q4 2016

Shares 679 Value ($000) $50 Avg Close $64.89 Range $59.08 - $71.66

Q3 2016

Shares 385 Value ($000) $27 Avg Close $75.05 Range $61.09 - $85.76

Q2 2016

Shares 448 Value ($000) $43 Avg Close $76.16 Range $69.66 - $83.45

Q1 2016

Shares 78 Value ($000) $7 Avg Close $66.64 Range $59.09 - $76.55

Q4 2015

Shares 97 Value ($000) $7 Avg Close $59.54 Range $52.43 - $64.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,481	$231	$136.46	$123.63 - $161.38
Q4 2022	1,065	$262	$233.12	$217.13 - $246.59
Q3 2022	1,093	$262	$232.01	$220.05 - $244.20
Q2 2022	1,061	$261	$219.04	$171.96 - $246.06
Q1 2022	979	$218	$198.87	$173.32 - $224.80
Q4 2021	1,152	$272	$206.36	$190.44 - $223.33
Q3 2021	1,230	$261	$210.44	$197.80 - $223.21
Q2 2021	1,217	$263	$195.56	$182.21 - $207.13
Q1 2021	1,170	$237	$184.45	$161.15 - $203.96
Q4 2020	1,213	$255	$198.05	$190.33 - $208.86
Q3 2020	1,204	$252	$182.06	$171.75 - $196.23
Q2 2020	1,241	$236	$167.17	$136.66 - $180.02
Q2 2019	974	$132	$115.73	$106.40 - $128.04
Q1 2019	1,082	$129	$106.27	$96.62 - $110.80
Q4 2018	1,064	$115	$98.63	$89.37 - $107.93
Q3 2018	1,067	$117	$94.45	$87.57 - $102.31
Q2 2018	1,054	$104	$87.12	$78.71 - $91.69
Q1 2018	1,037	$97	$86.78	$77.26 - $95.58
Q4 2017	789	$73	$77.43	$71.01 - $87.02
Q3 2017	777	$63	$67.26	$61.68 - $73.00
Q2 2017	762	$57	$64.42	$59.02 - $70.92
Q1 2017	698	$49	$65.27	$60.81 - $70.72
Q4 2016	679	$50	$64.89	$59.08 - $71.66
Q3 2016	385	$27	$75.05	$61.09 - $85.76
Q2 2016	448	$43	$76.16	$69.66 - $83.45
Q1 2016	78	$7	$66.64	$59.09 - $76.55
Q4 2015	97	$7	$59.54	$52.43 - $64.25