DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,937 Value ($000) $288 Avg Close $111.51 Range $95.11 - $139.83
Q3 2024
Shares 3,217 Value ($000) $272 Avg Close $106.08 Range $75.48 - $131.14
Q2 2023
Shares 1,499 Value ($000) $255 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,345 Value ($000) $283 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,238 Value ($000) $305 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,231 Value ($000) $295 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,322 Value ($000) $330 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,220 Value ($000) $272 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,066 Value ($000) $251 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 953 Value ($000) $202 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 945 Value ($000) $204 Avg Close $195.56 Range $182.21 - $207.13
Q4 2020
Shares 968 Value ($000) $204 Avg Close $198.05 Range $190.33 - $208.86
Q2 2020
Shares 1,826 Value ($000) $348 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 1,794 Value ($000) $271 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 1,685 Value ($000) $263 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 1,685 Value ($000) $268 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 1,673 Value ($000) $226 Avg Close $115.73 Range $106.40 - $128.04