DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 55,506 Value ($000) $4,208 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 45,400 Value ($000) $3,839 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 27,916 Value ($000) $3,691 Avg Close $134.54 Range $117.78 - $157.59
Q3 2023
Shares 13,517 Value ($000) $1,430 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 2,228 Value ($000) $378 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,616 Value ($000) $340 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 7,238 Value ($000) $1,782 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 3,715 Value ($000) $891 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 4,441 Value ($000) $1,090 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,730 Value ($000) $385 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 9,395 Value ($000) $2,216 Avg Close $206.36 Range $190.44 - $223.33
Q4 2019
Shares 3,670 Value ($000) $572 Avg Close $145.94 Range $139.84 - $153.62
Q1 2019
Shares 2,210 Value ($000) $264 Avg Close $106.27 Range $96.62 - $110.80
Q2 2018
Shares 13,108 Value ($000) $1,292 Avg Close $87.12 Range $78.71 - $91.69
Q4 2017
Shares 5,318 Value ($000) $495 Avg Close $77.43 Range $71.01 - $87.02
Q1 2017
Shares 8,588 Value ($000) $599 Avg Close $65.27 Range $60.81 - $70.72