DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,872 Value ($000) $1,484 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 8,487 Value ($000) $854 Avg Close $108.94 Range $99.30 - $117.24
Q3 2018
Shares 203 Value ($000) $22 Avg Close $94.45 Range $87.57 - $102.31
Q1 2018
Shares 620 Value ($000) $58 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 220 Value ($000) $20 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 690 Value ($000) $56 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 583 Value ($000) $42 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 120 Value ($000) $9 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 120 Value ($000) $9 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 120 Value ($000) $8 Avg Close $75.05 Range $61.09 - $85.76